Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/09/2020	18.721600	18.665603
16/09/2020	18.810516	18.754253
15/09/2020	18.601077	18.545441
14/09/2020	18.499175	18.443844
11/09/2020	18.475604	18.420343
10/09/2020	18.532448	18.477017
09/09/2020	18.338832	18.283980
08/09/2020	18.672958	18.617107
07/09/2020	18.652269	18.596480
04/09/2020	18.606595	18.550943
03/09/2020	18.945415	18.888749
02/09/2020	18.882522	18.826044
01/09/2020	18.644333	18.588567
31/08/2020	18.806626	18.750375
28/08/2020	18.676335	18.620474
27/08/2020	18.786006	18.729816
26/08/2020	18.675833	18.619973
25/08/2020	18.621859	18.566161
24/08/2020	18.680323	18.624450
21/08/2020	18.565733	18.510202
20/08/2020	18.521861	18.466462
19/08/2020	18.443542	18.388377
18/08/2020	18.408276	18.353216
17/08/2020	18.324017	18.269209
14/08/2020	18.190330	18.135923
13/08/2020	18.159025	18.104711
12/08/2020	17.953476	17.899777
11/08/2020	18.082826	18.028739
10/08/2020	18.135150	18.080907
07/08/2020	17.974328	17.920567

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.