Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/11/2022	26.873878	26.809535
21/11/2022	26.849516	26.785231
18/11/2022	26.896415	26.832018
17/11/2022	26.764520	26.700439
16/11/2022	26.687595	26.623698
15/11/2022	26.762363	26.698287
14/11/2022	26.765828	26.701744
11/11/2022	26.783377	26.719251
10/11/2022	26.203390	26.140652
09/11/2022	26.385698	26.322524
08/11/2022	26.116625	26.054095
07/11/2022	26.210412	26.147658
04/11/2022	25.932079	25.869991
03/11/2022	25.856885	25.794977
02/11/2022	26.374437	26.311290
01/11/2022	26.348880	26.285794
31/10/2022	25.844945	25.783066
28/10/2022	25.635521	25.574143
27/10/2022	25.884950	25.822975
26/10/2022	25.756038	25.694372
25/10/2022	25.674921	25.613449
24/10/2022	25.531573	25.470444
21/10/2022	25.121461	25.061314
20/10/2022	25.248800	25.188348
19/10/2022	25.678655	25.617174
18/10/2022	25.524540	25.463428
17/10/2022	25.215511	25.155139
14/10/2022	25.433538	25.372644
13/10/2022	25.169013	25.108752
12/10/2022	25.258088	25.197614

1 … 17 18 19 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.