Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2023	26.645059	26.581264
16/02/2023	26.856618	26.792316
15/02/2023	26.820080	26.755866
14/02/2023	26.844552	26.780279
13/02/2023	26.633243	26.569476
10/02/2023	26.689399	26.625498
09/02/2023	27.050748	26.985982
08/02/2023	27.181366	27.116287
07/02/2023	27.251949	27.186701
06/02/2023	27.394312	27.328723
03/02/2023	27.659645	27.593421
02/02/2023	27.656124	27.589908
01/02/2023	27.496015	27.430183
31/01/2023	27.493022	27.427197
30/01/2023	27.651684	27.585479
27/01/2023	27.786288	27.719761
25/01/2023	27.787732	27.721201
24/01/2023	27.791033	27.724494
23/01/2023	27.707491	27.641152
20/01/2023	27.743652	27.677227
19/01/2023	27.705932	27.639597
18/01/2023	27.661229	27.595001
17/01/2023	27.679113	27.612842
16/01/2023	27.950398	27.883478
13/01/2023	27.745941	27.679510
12/01/2023	27.697777	27.631461
11/01/2023	27.574518	27.508498
10/01/2023	27.368924	27.303396
09/01/2023	27.449898	27.384176
06/01/2023	27.270801	27.205508

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.