Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2023	26.314786	26.251782
30/03/2023	26.028485	25.966166
29/03/2023	25.977659	25.915462
28/03/2023	26.002164	25.939908
27/03/2023	25.676938	25.615461
24/03/2023	25.732273	25.670663
23/03/2023	25.714548	25.652981
22/03/2023	25.804367	25.742585
21/03/2023	25.767312	25.705619
20/03/2023	25.662682	25.601239
17/03/2023	25.723866	25.662277
16/03/2023	25.694216	25.632698
15/03/2023	25.964897	25.902730
14/03/2023	25.837642	25.775780
13/03/2023	26.092019	26.029548
10/03/2023	26.065044	26.002638
09/03/2023	26.442341	26.379031
08/03/2023	26.306320	26.243336
07/03/2023	26.547876	26.484314
06/03/2023	26.568366	26.504755
03/03/2023	26.545011	26.481456
02/03/2023	26.723831	26.659847
01/03/2023	26.707130	26.643186
28/02/2023	26.503285	26.439829
27/02/2023	26.302344	26.239370
24/02/2023	26.738445	26.674426
23/02/2023	26.659470	26.595640
22/02/2023	26.561906	26.498310
21/02/2023	26.633249	26.569482
20/02/2023	26.461351	26.397996

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.