Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/05/2023	26.623539	26.559795
15/05/2023	26.742048	26.678021
12/05/2023	26.760413	26.696342
11/05/2023	26.735297	26.671286
10/05/2023	26.623997	26.560252
09/05/2023	26.673337	26.609474
08/05/2023	26.883571	26.819205
05/05/2023	26.656302	26.592480
04/05/2023	26.538356	26.474816
03/05/2023	26.530866	26.467344
02/05/2023	26.651588	26.587777
01/05/2023	26.802984	26.738811
30/04/2023	26.705265	26.641326
28/04/2023	26.705265	26.641326
27/04/2023	26.756804	26.692741
26/04/2023	26.843970	26.779699
24/04/2023	26.844022	26.779751
21/04/2023	26.785825	26.721693
20/04/2023	26.766391	26.702305
19/04/2023	26.907064	26.842642
18/04/2023	26.870907	26.806571
17/04/2023	26.926559	26.862090
14/04/2023	27.049135	26.984373
13/04/2023	26.993277	26.928648
12/04/2023	26.888221	26.823844
11/04/2023	26.699231	26.635306
06/04/2023	26.531950	26.468426
05/04/2023	26.582311	26.518666
04/04/2023	26.516258	26.452771
03/04/2023	26.372897	26.309754

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.