Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/11/2023	25.553184	25.492003
15/11/2023	25.846464	25.784581
14/11/2023	25.500927	25.439871
13/11/2023	25.246410	25.185964
10/11/2023	25.394029	25.333229
09/11/2023	25.548814	25.487644
08/11/2023	25.612034	25.550712
07/11/2023	25.551156	25.489980
06/11/2023	25.509583	25.448507
03/11/2023	25.473112	25.412123
02/11/2023	25.422469	25.361601
01/11/2023	25.086445	25.026382
31/10/2023	25.043740	24.983779
30/10/2023	24.959680	24.899920
27/10/2023	25.261554	25.201071
26/10/2023	25.286988	25.226445
25/10/2023	25.457913	25.396960
24/10/2023	25.679108	25.617626
23/10/2023	25.553634	25.492452
20/10/2023	25.668248	25.606792
19/10/2023	25.771278	25.709575
18/10/2023	25.852484	25.790587
17/10/2023	25.758655	25.696982
16/10/2023	25.851466	25.789571
13/10/2023	25.926410	25.864336
12/10/2023	26.124523	26.061974
11/10/2023	26.010240	25.947965
10/10/2023	25.920010	25.857951
09/10/2023	25.672901	25.611434
06/10/2023	25.730490	25.668885

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.