Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/02/2024	27.118559	27.053630
12/02/2024	27.055566	26.990788
09/02/2024	27.067560	27.002753
08/02/2024	27.078362	27.013530
07/02/2024	27.098599	27.033718
06/02/2024	26.862754	26.798438
05/02/2024	26.914310	26.849870
02/02/2024	27.058482	26.993697
01/02/2024	26.714964	26.651002
31/01/2024	27.010882	26.946211
30/01/2024	26.782126	26.718003
29/01/2024	26.707412	26.643468
25/01/2024	26.680819	26.616938
24/01/2024	26.639522	26.575740
23/01/2024	26.464169	26.400807
22/01/2024	26.400148	26.336939
19/01/2024	26.288907	26.225965
18/01/2024	26.138530	26.075948
17/01/2024	26.204979	26.142238
16/01/2024	26.371776	26.308635
15/01/2024	26.447199	26.383878
12/01/2024	26.440490	26.377185
11/01/2024	26.514583	26.451100
10/01/2024	26.391228	26.328041
09/01/2024	26.406375	26.343151
08/01/2024	26.190130	26.127424
05/01/2024	26.233273	26.170464
04/01/2024	26.289112	26.226169
03/01/2024	26.265909	26.203022
02/01/2024	26.659041	26.595212

1 … 10 11 12 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.