What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

12/05/2016

2.736908

2.720584

11/05/2016

2.717447

2.701240

10/05/2016

2.696824

2.680740

09/05/2016

2.696054

2.679974

06/05/2016

2.673256

2.657312

05/05/2016

2.668558

2.652642

04/05/2016

2.657638

2.641787

03/05/2016

2.712189

2.696013

02/05/2016

2.659982

2.644117

30/04/2016

2.668638

2.652721

29/04/2016

2.668638

2.652721

28/04/2016

2.652626

2.636805

27/04/2016

2.629078

2.613397

26/04/2016

2.646358

2.630575

22/04/2016

2.664701

2.648808

21/04/2016

2.685554

2.669537

20/04/2016

2.655692

2.639853

19/04/2016

2.635490

2.619771

18/04/2016

2.608555

2.592997

15/04/2016

2.625478

2.609819

14/04/2016

2.606608

2.591062

13/04/2016

2.581997

2.566597

12/04/2016

2.536687

2.521558

11/04/2016

2.513268

2.498279

08/04/2016

2.514627

2.499630

07/04/2016

2.528591

2.513510

06/04/2016

2.522190

2.507147

05/04/2016

2.501065

2.486148

04/04/2016

2.539775

2.524627

01/04/2016

2.547767

2.532571
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed