29/09/2017

3.007757

2.989818

28/09/2017

3.003790

2.985874

27/09/2017

2.994273

2.976414

26/09/2017

2.995753

2.977886

25/09/2017

3.005353

2.987429

22/09/2017

3.003035

2.985124

21/09/2017

2.989177

2.971349

20/09/2017

3.022609

3.004582

19/09/2017

3.024225

3.006187

18/09/2017

3.025993

3.007945

15/09/2017

3.010790

2.992833

14/09/2017

3.039077

3.020951

13/09/2017

3.034226

3.016129

12/09/2017

3.031827

3.013744

11/09/2017

3.011131

2.993172

08/09/2017

2.988001

2.970180

07/09/2017

2.998801

2.980915

06/09/2017

2.994222

2.976364

05/09/2017

3.001724

2.983821

04/09/2017

2.999115

2.981228

01/09/2017

3.006875

2.988942

31/08/2017

3.000506

2.982610

30/08/2017

2.980545

2.962768

29/08/2017

2.974295

2.956555

28/08/2017

3.000945

2.983046

25/08/2017

3.012268

2.994303

24/08/2017

3.015162

2.997179

23/08/2017

3.005882

2.987954

22/08/2017

3.011820

2.993857

21/08/2017

2.980901

2.963123