Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/06/2017	3.018723	3.000719
02/06/2017	3.035677	3.017572
01/06/2017	3.010760	2.992803
31/05/2017	3.007885	2.989946
30/05/2017	3.009167	2.991220
29/05/2017	2.999511	2.981622
26/05/2017	3.018373	3.000371
25/05/2017	3.043633	3.025481
24/05/2017	3.028470	3.010407
23/05/2017	3.031485	3.013404
22/05/2017	3.041254	3.023115
19/05/2017	3.016463	2.998472
18/05/2017	3.007945	2.990005
17/05/2017	3.024190	3.006153
16/05/2017	3.057921	3.039683
15/05/2017	3.040101	3.021970
12/05/2017	3.032626	3.014538
11/05/2017	3.058757	3.040514
10/05/2017	3.049795	3.031606
09/05/2017	3.030296	3.012223
08/05/2017	3.040148	3.022016
05/05/2017	3.004334	2.986416
04/05/2017	3.031987	3.013904
03/05/2017	3.037790	3.019672
02/05/2017	3.062770	3.044503
01/05/2017	3.059722	3.041473
30/04/2017	3.051644	3.033443
28/04/2017	3.051644	3.033443
27/04/2017	3.042008	3.023865
26/04/2017	3.041257	3.023119

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.