What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

07/12/2015

2.573439

2.558091

04/12/2015

2.564877

2.549580

03/12/2015

2.603232

2.587706

02/12/2015

2.619129

2.603508

01/12/2015

2.620725

2.605095

30/11/2015

2.574184

2.558831

27/11/2015

2.585639

2.570218

26/11/2015

2.592177

2.576717

25/11/2015

2.579379

2.563995

24/11/2015

2.593429

2.577961

23/11/2015

2.619316

2.603694

20/11/2015

2.614114

2.598523

19/11/2015

2.611242

2.595668

18/11/2015

2.569050

2.553728

17/11/2015

2.561507

2.546229

16/11/2015

2.496987

2.482095

13/11/2015

2.520909

2.505874

12/11/2015

2.558181

2.542923

11/11/2015

2.560466

2.545195

10/11/2015

2.541546

2.526388

09/11/2015

2.547164

2.531972

06/11/2015

2.587252

2.571821

05/11/2015

2.564834

2.549536

04/11/2015

2.590759

2.575307

03/11/2015

2.591462

2.576006

02/11/2015

2.553017

2.537791

31/10/2015

2.590083

2.574635

30/10/2015

2.590083

2.574635

29/10/2015

2.587617

2.572183

28/10/2015

2.618502

2.602885
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed