Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2018	3.394584	3.377696
01/06/2018	3.368597	3.351837
31/05/2018	3.382005	3.365180
30/05/2018	3.361472	3.344748
29/05/2018	3.381042	3.364221
28/05/2018	3.372752	3.355972
25/05/2018	3.393030	3.376149
24/05/2018	3.399112	3.382201
23/05/2018	3.409291	3.392329
22/05/2018	3.416931	3.399931
21/05/2018	3.439265	3.422154
18/05/2018	3.443538	3.426406
17/05/2018	3.457387	3.440186
16/05/2018	3.453609	3.436427
15/05/2018	3.447274	3.430124
14/05/2018	3.463909	3.446676
11/05/2018	3.450598	3.433431
10/05/2018	3.454012	3.436828
09/05/2018	3.448594	3.431437
08/05/2018	3.443646	3.426513
07/05/2018	3.445511	3.428369
04/05/2018	3.434609	3.417521
03/05/2018	3.451477	3.434306
02/05/2018	3.421902	3.404877
01/05/2018	3.403913	3.386978
30/04/2018	3.392222	3.375345
27/04/2018	3.383968	3.367132
26/04/2018	3.362234	3.345507
24/04/2018	3.374474	3.357686
23/04/2018	3.367295	3.350543

1 … 49 50 51 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.