Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/01/2019	3.243369	3.227233
02/01/2019	3.202090	3.186159
31/12/2018	3.238196	3.222085
28/12/2018	3.244315	3.228174
27/12/2018	3.211565	3.195587
24/12/2018	3.153698	3.138008
21/12/2018	3.137253	3.121645
20/12/2018	3.159087	3.143371
19/12/2018	3.202105	3.186174
18/12/2018	3.207782	3.191823
17/12/2018	3.237271	3.221165
14/12/2018	3.204635	3.188691
13/12/2018	3.246012	3.229862
12/12/2018	3.236072	3.219973
11/12/2018	3.191513	3.175635
10/12/2018	3.184461	3.168618
07/12/2018	3.252521	3.236340
06/12/2018	3.246068	3.229919
05/12/2018	3.253849	3.237660
04/12/2018	3.275689	3.259392
03/12/2018	3.310826	3.294355
30/11/2018	3.249450	3.233284
29/11/2018	3.295028	3.278635
28/11/2018	3.278312	3.262002
27/11/2018	3.285199	3.268855
26/11/2018	3.241020	3.224896
23/11/2018	3.278949	3.262636
22/11/2018	3.273467	3.257181
21/11/2018	3.253539	3.237352
20/11/2018	3.292507	3.276126

1 … 44 45 46 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.