Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/03/2020	3.615904	3.597915
05/03/2020	3.723617	3.705092
04/03/2020	3.674670	3.656388
03/03/2020	3.729762	3.711206
02/03/2020	3.706675	3.688234
29/02/2020	3.724579	3.706048
28/02/2020	3.724579	3.706048
27/02/2020	3.826502	3.807465
26/02/2020	3.863438	3.844216
25/02/2020	3.943587	3.923967
24/02/2020	4.001607	3.981699
21/02/2020	4.081678	4.061371
20/02/2020	4.098249	4.077859
19/02/2020	4.069406	4.049160
18/02/2020	4.054518	4.034346
17/02/2020	4.062834	4.042620
14/02/2020	4.061275	4.041069
13/02/2020	4.051502	4.031345
12/02/2020	4.043445	4.023329
11/02/2020	4.033528	4.013461
10/02/2020	4.010578	3.990625
07/02/2020	4.023534	4.003517
06/02/2020	4.046647	4.026514
05/02/2020	4.004809	3.984884
04/02/2020	3.987975	3.968134
03/02/2020	3.972966	3.953200
31/01/2020	4.038251	4.018161
30/01/2020	4.033719	4.013651
29/01/2020	4.055267	4.035092
28/01/2020	4.018053	3.998062

1 … 34 35 36 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.