Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/04/2017	4.020975	4.004955
24/04/2017	3.991492	3.975589
21/04/2017	3.986343	3.970462
20/04/2017	3.963064	3.947275
19/04/2017	3.944133	3.928420
18/04/2017	3.940528	3.924829
13/04/2017	3.968468	3.952658
12/04/2017	3.988067	3.972178
11/04/2017	3.977683	3.961835
10/04/2017	3.974429	3.958595
07/04/2017	3.953571	3.937820
06/04/2017	3.956597	3.940833
05/04/2017	3.970733	3.954913
04/04/2017	3.971596	3.955773
03/04/2017	3.976826	3.960982
31/03/2017	3.967425	3.951618
30/03/2017	3.986440	3.970558
29/03/2017	3.979777	3.963922
28/03/2017	3.956488	3.940725
27/03/2017	3.916445	3.900841
24/03/2017	3.913956	3.898363
23/03/2017	3.890591	3.875090
22/03/2017	3.879920	3.864462
21/03/2017	3.908059	3.892489
20/03/2017	3.907291	3.891724
17/03/2017	3.931311	3.915649
16/03/2017	3.909608	3.894032
15/03/2017	3.923515	3.907884
14/03/2017	3.917245	3.901638
13/03/2017	3.912473	3.896886

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.