Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/02/2021	4.942802	4.923110
01/02/2021	4.891002	4.871516
31/01/2021	4.832860	4.813605
29/01/2021	4.832860	4.813605
28/01/2021	4.850346	4.831022
27/01/2021	4.914745	4.895164
25/01/2021	4.977905	4.958073
22/01/2021	4.972117	4.952307
21/01/2021	4.994717	4.974818
20/01/2021	4.988154	4.968280
19/01/2021	5.013238	4.993265
18/01/2021	4.948021	4.928308
15/01/2021	5.002251	4.982322
14/01/2021	5.000447	4.980525
13/01/2021	5.001522	4.981596
12/01/2021	4.971223	4.951417
11/01/2021	4.978228	4.958394
08/01/2021	5.031762	5.011715
07/01/2021	5.009120	4.989163
06/01/2021	4.901298	4.881771
05/01/2021	4.906902	4.887352
04/01/2021	4.899804	4.880283
31/12/2020	4.863830	4.844452
30/12/2020	4.897430	4.877918
29/12/2020	4.886405	4.866937
24/12/2020	4.848203	4.828888
23/12/2020	4.839127	4.819848
22/12/2020	4.783438	4.764381
21/12/2020	4.849679	4.830357
18/12/2020	4.826670	4.807440

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.