Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/07/2017	4.023822	4.007791
17/07/2017	4.060126	4.043950
14/07/2017	4.069491	4.053278
13/07/2017	4.045370	4.029253
12/07/2017	4.022768	4.006741
11/07/2017	4.049927	4.033791
10/07/2017	4.046007	4.029887
07/07/2017	4.025456	4.009418
06/07/2017	4.049189	4.033057
05/07/2017	4.054046	4.037895
04/07/2017	4.073528	4.057299
03/07/2017	4.003173	3.987224
01/07/2017	3.991669	3.991669
30/06/2017	4.007636	3.991669
29/06/2017	4.042408	4.026303
28/06/2017	4.007561	3.991595
27/06/2017	3.987107	3.971222
26/06/2017	3.977466	3.961619
23/06/2017	3.985191	3.969314
22/06/2017	3.990916	3.975016
21/06/2017	3.975810	3.959970
20/06/2017	4.011475	3.995493
19/06/2017	4.029115	4.013063
16/06/2017	4.025735	4.009696
15/06/2017	4.016489	4.000487
14/06/2017	4.062846	4.046660
13/06/2017	4.040336	4.024239
09/06/2017	3.996447	3.980525
08/06/2017	4.004453	3.988499
07/06/2017	3.984876	3.969000

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.