Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/11/2018	4.121900	4.105478
22/11/2018	4.126333	4.109893
21/11/2018	4.100722	4.084385
20/11/2018	4.122660	4.106235
19/11/2018	4.152053	4.135511
16/11/2018	4.175258	4.158624
15/11/2018	4.189441	4.172750
14/11/2018	4.205099	4.188346
13/11/2018	4.256734	4.239775
12/11/2018	4.317550	4.300349
09/11/2018	4.301349	4.284212
08/11/2018	4.286098	4.269022
07/11/2018	4.259969	4.242997
06/11/2018	4.242963	4.226059
05/11/2018	4.218134	4.201329
02/11/2018	4.225541	4.208706
01/11/2018	4.226744	4.209905
31/10/2018	4.252678	4.235735
30/10/2018	4.193408	4.176701
29/10/2018	4.181815	4.165155
26/10/2018	4.141283	4.124784
25/10/2018	4.141617	4.125116
24/10/2018	4.233138	4.216273
23/10/2018	4.265568	4.248574
22/10/2018	4.309330	4.292161
19/10/2018	4.332243	4.314983
18/10/2018	4.327120	4.309880
17/10/2018	4.325227	4.307995
16/10/2018	4.289987	4.272895
15/10/2018	4.271613	4.254594

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.