Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/07/2019	4.624353	4.605929
30/06/2019	4.571324	4.553111
28/06/2019	4.571324	4.553111
27/06/2019	4.579713	4.561467
26/06/2019	4.555275	4.537126
25/06/2019	4.571637	4.553423
24/06/2019	4.587716	4.569438
21/06/2019	4.606570	4.588217
20/06/2019	4.599748	4.581423
19/06/2019	4.609732	4.591366
18/06/2019	4.571233	4.553021
17/06/2019	4.552769	4.534630
14/06/2019	4.577046	4.558810
13/06/2019	4.581775	4.563521
12/06/2019	4.572842	4.554623
11/06/2019	4.583135	4.564875
07/06/2019	4.543516	4.525414
06/06/2019	4.515009	4.497021
05/06/2019	4.512614	4.494635
04/06/2019	4.496020	4.478108
03/06/2019	4.485781	4.467909
31/05/2019	4.519668	4.501662
30/05/2019	4.540330	4.522241
29/05/2019	4.541596	4.523502
28/05/2019	4.562490	4.544313
27/05/2019	4.549035	4.530911
24/05/2019	4.557690	4.539532
23/05/2019	4.594032	4.575730
22/05/2019	4.606188	4.587837
21/05/2019	4.593957	4.575654

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.