Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/08/2021	5.603778	5.581452
05/08/2021	5.573251	5.551047
04/08/2021	5.598388	5.576084
03/08/2021	5.554356	5.532227
31/07/2021	5.561573	5.539415
30/07/2021	5.561573	5.539415
29/07/2021	5.575066	5.552855
28/07/2021	5.543618	5.521532
27/07/2021	5.547484	5.525383
26/07/2021	5.542328	5.520247
23/07/2021	5.551312	5.529195
22/07/2021	5.544885	5.522794
21/07/2021	5.484214	5.462364
20/07/2021	5.415623	5.394047
19/07/2021	5.443127	5.421442
16/07/2021	5.528187	5.506162
15/07/2021	5.513327	5.491362
14/07/2021	5.503995	5.482067
13/07/2021	5.486254	5.464396
12/07/2021	5.486452	5.464593
09/07/2021	5.466139	5.444362
08/07/2021	5.507762	5.485819
07/07/2021	5.522685	5.500682
06/07/2021	5.514224	5.492255
05/07/2021	5.537021	5.514961
02/07/2021	5.518742	5.496755
01/07/2021	5.497220	5.475319
30/06/2021	5.510052	5.488100
29/06/2021	5.433713	5.412065
28/06/2021	5.448443	5.426736

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.