Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/09/2014	8.802046	8.775719
18/09/2014	8.756169	8.729979
17/09/2014	8.726194	8.700094
16/09/2014	8.776444	8.750194
15/09/2014	8.812152	8.785795
12/09/2014	8.899204	8.872587
11/09/2014	8.910310	8.883659
10/09/2014	8.953698	8.926918
09/09/2014	8.982532	8.955665
08/09/2014	8.949718	8.922949
05/09/2014	8.981712	8.954847
04/09/2014	9.018179	8.991206
03/09/2014	9.046508	9.019450
02/09/2014	9.040506	9.013465
01/09/2014	9.005997	8.979060
31/08/2014	9.004412	8.977479
29/08/2014	9.004412	8.977479
28/08/2014	8.984963	8.958089
27/08/2014	9.021134	8.994151
26/08/2014	8.982259	8.955393
25/08/2014	8.955492	8.928705
22/08/2014	8.945115	8.918360
21/08/2014	8.922808	8.896119
20/08/2014	8.917599	8.890926
19/08/2014	8.871128	8.844594
18/08/2014	8.823029	8.796639
15/08/2014	8.797868	8.771553
14/08/2014	8.795695	8.769387
13/08/2014	8.753545	8.727362
12/08/2014	8.773687	8.747444

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.