Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/01/2025	17.652683	17.610418
02/01/2025	17.523410	17.481455
31/12/2024	17.421432	17.379721
30/12/2024	17.574150	17.532073
27/12/2024	17.652103	17.609839
24/12/2024	17.570658	17.528589
23/12/2024	17.541382	17.499383
20/12/2024	17.254064	17.212753
19/12/2024	17.442573	17.400811
18/12/2024	17.723278	17.680844
17/12/2024	17.769238	17.726694
16/12/2024	17.602576	17.560431
13/12/2024	17.742865	17.700384
12/12/2024	17.836345	17.793640
11/12/2024	17.874975	17.832178
10/12/2024	17.893401	17.850560
09/12/2024	18.041443	17.998247
06/12/2024	18.069871	18.026607
05/12/2024	18.136396	18.092973
04/12/2024	18.065449	18.022196
03/12/2024	18.212051	18.168447
02/12/2024	18.121015	18.077629
30/11/2024	18.073902	18.030628
29/11/2024	18.073902	18.030628
28/11/2024	18.135496	18.092075
27/11/2024	18.086149	18.042846
26/11/2024	17.958572	17.915575
25/11/2024	18.054890	18.011662
22/11/2024	18.009673	17.966553
21/11/2024	17.757519	17.715003

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.