Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/01/2023	13.540093	13.507675
09/01/2023	13.567404	13.534920
06/01/2023	13.478187	13.445917
05/01/2023	13.468936	13.436688
04/01/2023	13.491111	13.458810
03/01/2023	13.260443	13.228694
31/12/2022	13.357629	13.325647
30/12/2022	13.357629	13.325647
29/12/2022	13.311361	13.279490
28/12/2022	13.341344	13.309401
23/12/2022	13.444397	13.412208
22/12/2022	13.546676	13.514242
21/12/2022	13.470700	13.438448
20/12/2022	13.367205	13.335201
19/12/2022	13.495496	13.463184
16/12/2022	13.529140	13.496748
15/12/2022	13.656931	13.624233
14/12/2022	13.748411	13.715494
13/12/2022	13.717079	13.684237
12/12/2022	13.610420	13.577833
09/12/2022	13.629289	13.596657
08/12/2022	13.565767	13.533287
07/12/2022	13.620923	13.588311
06/12/2022	13.723202	13.690345
05/12/2022	13.735893	13.703006
02/12/2022	13.768757	13.735791
01/12/2022	13.849789	13.816629
30/11/2022	13.831466	13.798350
29/11/2022	13.783642	13.750640
28/11/2022	13.811763	13.778694

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.