Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/11/2022	13.385695	13.353646
02/11/2022	13.583887	13.551364
01/11/2022	13.614670	13.582073
31/10/2022	13.439332	13.407155
28/10/2022	13.204485	13.172870
27/10/2022	13.195829	13.164235
26/10/2022	13.223360	13.191700
25/10/2022	13.179559	13.148004
24/10/2022	13.010657	12.979506
21/10/2022	12.866090	12.835285
20/10/2022	13.007025	12.975883
19/10/2022	13.084038	13.052711
18/10/2022	13.047539	13.016300
17/10/2022	12.866029	12.835224
14/10/2022	12.938326	12.907348
13/10/2022	12.771353	12.740775
12/10/2022	12.671216	12.640878
11/10/2022	12.624311	12.594085
10/10/2022	12.627573	12.597339
07/10/2022	12.791135	12.760510
06/10/2022	12.888032	12.857175
05/10/2022	12.899685	12.868800
04/10/2022	12.795553	12.764917
30/09/2022	12.398902	12.369216
29/09/2022	12.563493	12.533413
28/09/2022	12.434470	12.404699
27/09/2022	12.416672	12.386943
26/09/2022	12.361293	12.331697
23/09/2022	12.423604	12.393859
21/09/2022	12.735746	12.705253

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.