Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/06/2015	9.358904	9.330911
02/06/2015	9.437208	9.408981
01/06/2015	9.560769	9.532173
31/05/2015	9.650632	9.621767
29/05/2015	9.650632	9.621767
28/05/2015	9.548286	9.519727
27/05/2015	9.539966	9.511431
26/05/2015	9.598097	9.569388
25/05/2015	9.526809	9.498314
22/05/2015	9.459934	9.431639
21/05/2015	9.470284	9.441958
20/05/2015	9.420129	9.391953
19/05/2015	9.428462	9.400262
18/05/2015	9.471441	9.443112
15/05/2015	9.572206	9.543575
14/05/2015	9.527629	9.499131
13/05/2015	9.547957	9.519399
12/05/2015	9.457094	9.428808
11/05/2015	9.416208	9.388044
08/05/2015	9.431967	9.403756
07/05/2015	9.399871	9.371756
06/05/2015	9.455166	9.426886
05/05/2015	9.676730	9.647787
04/05/2015	9.689405	9.660424
01/05/2015	9.699450	9.670439
30/04/2015	9.658696	9.629806
29/04/2015	9.734588	9.705472
28/04/2015	9.893894	9.864301
27/04/2015	9.948372	9.918616
24/04/2015	9.879486	9.849936

1 … 77 78 79 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.