Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/07/2017	10.187573	10.157101
17/07/2017	10.304259	10.273438
14/07/2017	10.335318	10.304404
13/07/2017	10.261786	10.231093
12/07/2017	10.160414	10.130024
11/07/2017	10.243984	10.213344
10/07/2017	10.237656	10.207035
07/07/2017	10.185146	10.154682
06/07/2017	10.266816	10.236108
05/07/2017	10.290055	10.259278
04/07/2017	10.334316	10.303406
03/07/2017	10.164467	10.134065
01/07/2017	10.158191	10.158191
30/06/2017	10.188666	10.158191
29/06/2017	10.310034	10.279196
28/06/2017	10.212362	10.181817
27/06/2017	10.134193	10.103881
26/06/2017	10.138283	10.107959
23/06/2017	10.130201	10.099901
22/06/2017	10.138761	10.108435
21/06/2017	10.073145	10.043016
20/06/2017	10.204949	10.174426
19/06/2017	10.267854	10.237143
16/06/2017	10.245565	10.214920
15/06/2017	10.211890	10.181346
14/06/2017	10.332755	10.301849
13/06/2017	10.261590	10.230898
09/06/2017	10.112132	10.081886
08/06/2017	10.127913	10.097620
07/06/2017	10.098875	10.068669

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.