Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/08/2018	10.867480	10.834975
07/08/2018	10.819133	10.786773
03/08/2018	10.822059	10.789690
02/08/2018	10.840985	10.808560
01/08/2018	10.854364	10.821898
31/07/2018	10.895264	10.862676
30/07/2018	10.907283	10.874659
27/07/2018	10.936168	10.903458
26/07/2018	10.882879	10.850328
25/07/2018	10.864108	10.831613
24/07/2018	10.943442	10.910710
23/07/2018	10.882716	10.850165
20/07/2018	10.956745	10.923973
19/07/2018	10.931264	10.898568
18/07/2018	10.905705	10.873086
17/07/2018	10.887354	10.854790
16/07/2018	10.910200	10.877567
13/07/2018	10.907866	10.875241
12/07/2018	10.959428	10.926648
11/07/2018	10.875778	10.843248
10/07/2018	10.888419	10.855851
09/07/2018	10.909169	10.876540
06/07/2018	10.904957	10.872340
05/07/2018	10.822048	10.789679
04/07/2018	10.774266	10.742040
03/07/2018	10.809136	10.776805
02/07/2018	10.740534	10.708409
01/07/2018	10.740534	10.708409
30/06/2018	10.729794	10.697701
29/06/2018	10.729794	10.697701

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.