Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2019	10.290255	10.259477
25/01/2019	10.394700	10.363609
24/01/2019	10.348718	10.317765
23/01/2019	10.306140	10.275314
22/01/2019	10.299148	10.268343
21/01/2019	10.358868	10.327884
18/01/2019	10.313962	10.283112
17/01/2019	10.284609	10.253847
16/01/2019	10.277724	10.246983
15/01/2019	10.224384	10.193802
14/01/2019	10.185727	10.155261
11/01/2019	10.198421	10.167917
10/01/2019	10.223562	10.192983
09/01/2019	10.198897	10.168391
08/01/2019	10.130615	10.100314
07/01/2019	10.063400	10.033300
04/01/2019	9.985374	9.955508
03/01/2019	10.021086	9.991113
02/01/2019	9.920402	9.890729
31/12/2018	10.024835	9.994851
28/12/2018	10.045258	10.015212
27/12/2018	9.936688	9.906967
24/12/2018	9.797927	9.768621
21/12/2018	9.743940	9.714796
20/12/2018	9.843772	9.814329
19/12/2018	9.916125	9.886465
18/12/2018	9.892996	9.863406
17/12/2018	10.013115	9.983166
14/12/2018	9.980871	9.951018
13/12/2018	10.058910	10.028823

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.