Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/07/2019	11.286021	11.252264
17/07/2019	11.301698	11.267895
16/07/2019	11.277338	11.243607
15/07/2019	11.282521	11.248775
12/07/2019	11.326641	11.292763
11/07/2019	11.355811	11.321846
10/07/2019	11.360668	11.326688
09/07/2019	11.325165	11.291292
08/07/2019	11.318171	11.284319
05/07/2019	11.420608	11.386449
04/07/2019	11.358611	11.324637
03/07/2019	11.294363	11.260581
02/07/2019	11.248272	11.214628
01/07/2019	11.253492	11.219833
30/06/2019	11.145178	11.111842
28/06/2019	11.145178	11.111842
27/06/2019	11.165150	11.131755
26/06/2019	11.132142	11.098845
25/06/2019	11.171992	11.138576
24/06/2019	11.208418	11.174894
21/06/2019	11.200670	11.167169
20/06/2019	11.255302	11.221637
19/06/2019	11.231071	11.197479
18/06/2019	11.143712	11.110380
17/06/2019	11.086528	11.053368
14/06/2019	11.111873	11.078637
13/06/2019	11.138724	11.105408
12/06/2019	11.106983	11.073762
11/06/2019	11.151012	11.117659
07/06/2019	11.078462	11.045326

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.