17/12/2019

11.667999

11.633100

16/12/2019

11.655802

11.620939

13/12/2019

11.529607

11.495121

12/12/2019

11.476913

11.442586

11/12/2019

11.551201

11.516651

10/12/2019

11.482387

11.448043

09/12/2019

11.528397

11.493915

06/12/2019

11.529023

11.494539

05/12/2019

11.492619

11.458244

04/12/2019

11.379115

11.345079

03/12/2019

11.510260

11.475832

02/12/2019

11.738612

11.703502

30/11/2019

11.726284

11.691211

29/11/2019

11.726284

11.691211

28/11/2019

11.765756

11.730564

27/11/2019

11.754426

11.719268

26/11/2019

11.675602

11.640680

25/11/2019

11.609434

11.574710

22/11/2019

11.597710

11.563021

21/11/2019

11.547414

11.512875

20/11/2019

11.608660

11.573938

19/11/2019

11.737534

11.702427

18/11/2019

11.688364

11.653404

15/11/2019

11.731189

11.696101

14/11/2019

11.667639

11.632741

13/11/2019

11.587435

11.552777

12/11/2019

11.658117

11.623247

11/11/2019

11.680625

11.645688

08/11/2019

11.611769

11.577037

07/11/2019

11.606750

11.572033