Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2022	13.225412	13.193747
16/02/2022	13.197323	13.165725
15/02/2022	13.000467	12.969341
14/02/2022	13.034775	13.003566
11/02/2022	13.008902	12.977755
10/02/2022	13.121673	13.090256
09/02/2022	13.107390	13.076008
08/02/2022	12.955232	12.924214
07/02/2022	12.905738	12.874838
04/02/2022	12.846079	12.815322
03/02/2022	12.770810	12.740233
02/02/2022	12.890792	12.859928
01/02/2022	12.779783	12.749185
31/01/2022	12.690452	12.652495
28/01/2022	12.724150	12.686092
27/01/2022	12.446048	12.408822
25/01/2022	12.569123	12.531528
24/01/2022	12.785121	12.746880
21/01/2022	12.878312	12.839793
20/01/2022	13.081669	13.042541
19/01/2022	13.154203	13.114858
18/01/2022	13.189583	13.150133
17/01/2022	13.240647	13.201044
14/01/2022	13.181542	13.142116
13/01/2022	13.270762	13.231069
12/01/2022	13.235543	13.195955
11/01/2022	13.203411	13.163919
10/01/2022	13.270664	13.230971
07/01/2022	13.311616	13.271801
06/01/2022	13.147422	13.108098

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.