Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/11/2022	13.815260	13.782183
24/11/2022	13.749778	13.716858
23/11/2022	13.754085	13.721154
22/11/2022	13.652952	13.620263
21/11/2022	13.612642	13.580050
18/11/2022	13.582262	13.549743
17/11/2022	13.521277	13.488904
16/11/2022	13.433011	13.400849
15/11/2022	13.499187	13.466867
14/11/2022	13.451154	13.418949
11/11/2022	13.624026	13.591407
10/11/2022	13.383253	13.351210
09/11/2022	13.417492	13.385367
08/11/2022	13.441310	13.409128
07/11/2022	13.352936	13.320966
04/11/2022	13.341672	13.309729
03/11/2022	13.385695	13.353646
02/11/2022	13.583887	13.551364
01/11/2022	13.614670	13.582073
31/10/2022	13.439332	13.407155
28/10/2022	13.204485	13.172870
27/10/2022	13.195829	13.164235
26/10/2022	13.223360	13.191700
25/10/2022	13.179559	13.148004
24/10/2022	13.010657	12.979506
21/10/2022	12.866090	12.835285
20/10/2022	13.007025	12.975883
19/10/2022	13.084038	13.052711
18/10/2022	13.047539	13.016300
17/10/2022	12.866029	12.835224

1 … 17 18 19 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.