Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/09/2022	12.865449	12.834646
19/09/2022	12.762891	12.732333
16/09/2022	12.811834	12.781159
15/09/2022	12.846849	12.816090
14/09/2022	12.836669	12.805935
13/09/2022	13.110521	13.079131
12/09/2022	13.105458	13.074080
09/09/2022	12.997956	12.966836
08/09/2022	13.004241	12.973106
07/09/2022	12.840923	12.810179
06/09/2022	12.907204	12.876301
05/09/2022	12.966493	12.935448
02/09/2022	13.018349	12.987180
01/09/2022	13.007288	12.976145
31/08/2022	13.145118	13.113645
30/08/2022	13.096285	13.064929
29/08/2022	13.014981	12.983820
26/08/2022	13.196856	13.165259
25/08/2022	13.156166	13.124667
24/08/2022	13.012440	12.981285
23/08/2022	12.906022	12.875122
22/08/2022	13.050641	13.019394
19/08/2022	13.172258	13.140720
18/08/2022	13.232992	13.201309
17/08/2022	13.232641	13.200959
16/08/2022	13.155618	13.124120
15/08/2022	13.089755	13.058415
12/08/2022	13.053608	13.022354
11/08/2022	13.000009	12.968884
10/08/2022	12.876886	12.846055

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.