Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/01/2023	14.034538	14.000936
30/01/2023	14.032254	13.998657
27/01/2023	14.083368	14.049649
25/01/2023	14.024647	13.991068
24/01/2023	14.028878	13.995289
23/01/2023	13.995906	13.962396
20/01/2023	14.019566	13.986000
19/01/2023	14.015213	13.981657
18/01/2023	13.938087	13.904716
17/01/2023	13.937120	13.903751
16/01/2023	13.905189	13.871896
13/01/2023	13.831098	13.797983
12/01/2023	13.746971	13.714057
11/01/2023	13.626006	13.593382
10/01/2023	13.540093	13.507675
09/01/2023	13.567404	13.534920
06/01/2023	13.478187	13.445917
05/01/2023	13.468936	13.436688
04/01/2023	13.491111	13.458810
03/01/2023	13.260443	13.228694
31/12/2022	13.357629	13.325647
30/12/2022	13.357629	13.325647
29/12/2022	13.311361	13.279490
28/12/2022	13.341344	13.309401
23/12/2022	13.444397	13.412208
22/12/2022	13.546676	13.514242
21/12/2022	13.470700	13.438448
20/12/2022	13.367205	13.335201
19/12/2022	13.495496	13.463184
16/12/2022	13.529140	13.496748

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.