Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/03/2023	13.513856	13.481500
13/03/2023	13.603865	13.571294
10/03/2023	13.750689	13.717766
09/03/2023	13.974526	13.941067
08/03/2023	13.951962	13.918557
07/03/2023	14.017548	13.983986
06/03/2023	13.925954	13.892612
03/03/2023	13.763312	13.730359
02/03/2023	13.725237	13.692375
01/03/2023	13.802047	13.769001
28/02/2023	13.891052	13.857793
27/02/2023	13.894562	13.861295
24/02/2023	13.918500	13.885176
23/02/2023	13.898179	13.864903
22/02/2023	13.863159	13.829967
21/02/2023	13.863517	13.830324
20/02/2023	13.961322	13.927895
17/02/2023	13.981873	13.948397
16/02/2023	13.994288	13.960782
15/02/2023	13.867206	13.834004
14/02/2023	14.017715	13.984153
13/02/2023	13.967510	13.934068
10/02/2023	13.963366	13.929934
09/02/2023	14.043308	14.009685
08/02/2023	14.095293	14.061545
07/02/2023	14.049078	14.015441
06/02/2023	14.169386	14.135461
03/02/2023	14.292951	14.258730
02/02/2023	14.147042	14.113170
01/02/2023	14.096297	14.062547

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.