Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/05/2016	3.286061	3.276233
12/05/2016	3.309671	3.299772
11/05/2016	3.312443	3.302536
10/05/2016	3.286901	3.277070
09/05/2016	3.287973	3.278139
06/05/2016	3.264465	3.254701
05/05/2016	3.262007	3.252250
04/05/2016	3.252981	3.243251
03/05/2016	3.306443	3.296553
02/05/2016	3.253843	3.244111
30/04/2016	3.259024	3.249277
29/04/2016	3.259024	3.249277
28/04/2016	3.253251	3.243520
27/04/2016	3.226026	3.216377
26/04/2016	3.239454	3.229765
22/04/2016	3.251967	3.242240
21/04/2016	3.267850	3.258076
20/04/2016	3.247421	3.237708
19/04/2016	3.239446	3.229757
18/04/2016	3.210449	3.200846
15/04/2016	3.223371	3.213730
14/04/2016	3.216015	3.206396
13/04/2016	3.163616	3.154154
12/04/2016	3.124644	3.115298
11/04/2016	3.095599	3.086340
08/04/2016	3.118306	3.108979
07/04/2016	3.139377	3.129987
06/04/2016	3.132993	3.123623
05/04/2016	3.120007	3.110675
04/04/2016	3.155966	3.146527

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.