Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/04/2020	3.248543	3.238826
22/04/2020	3.241680	3.231984
21/04/2020	3.247648	3.237934
20/04/2020	3.323163	3.313223
17/04/2020	3.400892	3.390720
16/04/2020	3.381838	3.371723
15/04/2020	3.406000	3.395812
14/04/2020	3.405625	3.395439
09/04/2020	3.335158	3.325182
08/04/2020	3.238322	3.228636
07/04/2020	3.253406	3.243675
06/04/2020	3.268092	3.258317
03/04/2020	3.166370	3.156900
02/04/2020	3.233876	3.224204
01/04/2020	3.277931	3.268127
31/03/2020	3.168152	3.158676
30/03/2020	3.168009	3.158533
27/03/2020	3.036743	3.027660
26/03/2020	3.150144	3.140721
25/03/2020	3.061720	3.052563
24/03/2020	2.928642	2.919883
23/03/2020	2.830316	2.821850
20/03/2020	3.045742	3.036633
19/03/2020	2.991934	2.982985
18/03/2020	3.098195	3.088928
17/03/2020	3.328138	3.318183
16/03/2020	3.184166	3.174642
13/03/2020	3.474881	3.464488
12/03/2020	3.349797	3.339778
11/03/2020	3.579388	3.568682

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.