Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/03/2025	6.047534	6.033055
27/03/2025	6.058329	6.043824
26/03/2025	6.084487	6.069919
25/03/2025	6.050470	6.035984
24/03/2025	6.063553	6.049035
21/03/2025	6.061480	6.046967
20/03/2025	6.074058	6.059515
19/03/2025	6.013405	5.999007
18/03/2025	6.044091	6.029620
17/03/2025	6.043582	6.029112
14/03/2025	5.982392	5.968069
13/03/2025	5.934904	5.920694
12/03/2025	5.982608	5.968284
11/03/2025	6.063212	6.048695
10/03/2025	6.106597	6.091976
07/03/2025	6.077666	6.063115
06/03/2025	6.173962	6.159180
05/03/2025	6.172742	6.157963
04/03/2025	6.218337	6.203449
03/03/2025	6.254846	6.239870
28/02/2025	6.201528	6.186680
27/02/2025	6.267982	6.252975
26/02/2025	6.225930	6.211024
25/02/2025	6.217633	6.202746
24/02/2025	6.258939	6.243954
21/02/2025	6.242286	6.227340
20/02/2025	6.264002	6.249004
19/02/2025	6.316535	6.301412
18/02/2025	6.344239	6.329049
17/02/2025	6.399728	6.384405

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.