Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/05/2023	5.463025	5.449945
30/05/2023	5.540694	5.527428
29/05/2023	5.544038	5.530764
26/05/2023	5.497494	5.484332
25/05/2023	5.488945	5.475803
24/05/2023	5.522771	5.509548
23/05/2023	5.542161	5.528892
22/05/2023	5.556551	5.543247
19/05/2023	5.577036	5.563683
18/05/2023	5.535340	5.522087
17/05/2023	5.506370	5.493186
16/05/2023	5.543228	5.529956
15/05/2023	5.560470	5.547157
12/05/2023	5.552174	5.538881
11/05/2023	5.547798	5.534515
10/05/2023	5.549868	5.536580
09/05/2023	5.566421	5.553094
08/05/2023	5.597011	5.583610
05/05/2023	5.545432	5.532155
04/05/2023	5.529122	5.515884
03/05/2023	5.520002	5.506786
02/05/2023	5.576500	5.563148
01/05/2023	5.620848	5.607390
30/04/2023	5.591107	5.577720
28/04/2023	5.591107	5.577720
27/04/2023	5.579725	5.566366
26/04/2023	5.599710	5.586303
24/04/2023	5.607554	5.594128
21/04/2023	5.613498	5.600058
20/04/2023	5.620184	5.606728

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.