Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/01/2023	5.505339	5.492158
30/01/2023	5.508431	5.495242
27/01/2023	5.540740	5.527474
25/01/2023	5.517302	5.504092
24/01/2023	5.525458	5.512229
23/01/2023	5.500531	5.487361
20/01/2023	5.512715	5.499516
19/01/2023	5.509577	5.496386
18/01/2023	5.482594	5.469467
17/01/2023	5.485009	5.471876
16/01/2023	5.478953	5.465835
13/01/2023	5.446042	5.433003
12/01/2023	5.419963	5.406986
11/01/2023	5.374923	5.362054
10/01/2023	5.335851	5.323076
09/01/2023	5.354514	5.341694
06/01/2023	5.331935	5.319169
05/01/2023	5.303915	5.291216
04/01/2023	5.304839	5.292138
03/01/2023	5.238032	5.225491
31/12/2022	5.260482	5.247887
30/12/2022	5.260482	5.247887
29/12/2022	5.246259	5.233698
28/12/2022	5.278401	5.265763
23/12/2022	5.291156	5.278488
22/12/2022	5.330767	5.318004
21/12/2022	5.294924	5.282247
20/12/2022	5.230605	5.218082
19/12/2022	5.281598	5.268953
16/12/2022	5.296987	5.284305

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.