Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/04/2017	9.264626	9.236915
24/04/2017	9.204418	9.176887
21/04/2017	9.181333	9.153871
20/04/2017	9.135431	9.108106
19/04/2017	9.103784	9.076555
18/04/2017	9.106704	9.079465
13/04/2017	9.182401	9.154937
12/04/2017	9.226611	9.199014
11/04/2017	9.232076	9.204462
10/04/2017	9.218032	9.190461
07/04/2017	9.148654	9.121290
06/04/2017	9.156424	9.129036
05/04/2017	9.200872	9.173352
04/04/2017	9.180837	9.153377
03/04/2017	9.216490	9.188923
31/03/2017	9.191565	9.164073
30/03/2017	9.238276	9.210644
29/03/2017	9.216932	9.189364
28/03/2017	9.178276	9.150823
27/03/2017	9.066292	9.039174
24/03/2017	9.076642	9.049494
23/03/2017	9.003783	8.976853
22/03/2017	8.956979	8.930188
21/03/2017	9.059701	9.032604
20/03/2017	9.060345	9.033245
17/03/2017	9.104004	9.076773
16/03/2017	9.079221	9.052065
15/03/2017	9.106213	9.078976
14/03/2017	9.092962	9.065765
13/03/2017	9.087030	9.059851

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.