Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2017	9.346348	9.318393
30/10/2017	9.340247	9.312311
27/10/2017	9.299140	9.271326
26/10/2017	9.316254	9.288389
25/10/2017	9.298672	9.270859
24/10/2017	9.277318	9.249569
23/10/2017	9.292826	9.265031
20/10/2017	9.307677	9.279838
19/10/2017	9.298101	9.270290
18/10/2017	9.265869	9.238155
17/10/2017	9.289718	9.261932
16/10/2017	9.252117	9.224443
13/10/2017	9.217360	9.189791
12/10/2017	9.188623	9.161140
11/10/2017	9.172043	9.144609
10/10/2017	9.128910	9.101605
09/10/2017	9.135022	9.107699
06/10/2017	9.118755	9.091480
05/10/2017	9.055746	9.028660
04/10/2017	9.058338	9.031244
03/10/2017	9.116988	9.089719
30/09/2017	9.091508	9.064316
29/09/2017	9.091508	9.064316
28/09/2017	9.086047	9.058870
27/09/2017	9.057341	9.030250
26/09/2017	9.080286	9.053126
25/09/2017	9.103186	9.075958
22/09/2017	9.106938	9.079699
21/09/2017	9.061214	9.034111
20/09/2017	9.104327	9.077096

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.