Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/03/2018	9.499527	9.471113
08/03/2018	9.489519	9.461135
07/03/2018	9.438401	9.410170
06/03/2018	9.511924	9.483474
05/03/2018	9.401367	9.373247
02/03/2018	9.409516	9.381371
01/03/2018	9.461638	9.433338
28/02/2018	9.490830	9.462442
27/02/2018	9.527757	9.499259
26/02/2018	9.513523	9.485068
23/02/2018	9.466432	9.438118
22/02/2018	9.439147	9.410914
21/02/2018	9.407149	9.379012
20/02/2018	9.412421	9.384268
19/02/2018	9.397626	9.369518
16/02/2018	9.411450	9.383300
15/02/2018	9.424018	9.395831
14/02/2018	9.341379	9.313438
13/02/2018	9.383679	9.355612
12/02/2018	9.354694	9.326714
09/02/2018	9.354737	9.326757
08/02/2018	9.434264	9.406046
07/02/2018	9.469676	9.441352
06/02/2018	9.368450	9.340429
05/02/2018	9.657629	9.628743
02/02/2018	9.798448	9.769140
01/02/2018	9.764739	9.735532
31/01/2018	9.671389	9.642462
30/01/2018	9.663438	9.634535
29/01/2018	9.716156	9.687094

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.