Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/05/2018	9.692999	9.664007
15/05/2018	9.674990	9.646051
14/05/2018	9.691442	9.662454
11/05/2018	9.646753	9.617900
10/05/2018	9.661659	9.632761
09/05/2018	9.625965	9.597174
08/05/2018	9.650262	9.621398
07/05/2018	9.606348	9.577616
04/05/2018	9.587401	9.558725
03/05/2018	9.641403	9.612565
02/05/2018	9.603071	9.574348
01/05/2018	9.551850	9.523280
30/04/2018	9.515183	9.486723
27/04/2018	9.485590	9.457218
26/04/2018	9.452006	9.423735
24/04/2018	9.506064	9.477631
23/04/2018	9.425067	9.396876
20/04/2018	9.402264	9.374141
19/04/2018	9.445626	9.417374
18/04/2018	9.385821	9.357748
17/04/2018	9.350576	9.322608
16/04/2018	9.369794	9.341769
13/04/2018	9.353611	9.325634
12/04/2018	9.356713	9.328727
11/04/2018	9.350886	9.322917
10/04/2018	9.417456	9.389288
09/04/2018	9.376716	9.348670
06/04/2018	9.340733	9.312795
05/04/2018	9.344304	9.316354
04/04/2018	9.274418	9.246678

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.