Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/06/2018	9.781705	9.752447
27/06/2018	9.710399	9.681355
26/06/2018	9.720543	9.691469
25/06/2018	9.720330	9.691256
22/06/2018	9.743241	9.714099
21/06/2018	9.739464	9.710333
20/06/2018	9.662382	9.633481
19/06/2018	9.578281	9.549632
18/06/2018	9.595091	9.566392
15/06/2018	9.605779	9.577048
14/06/2018	9.495382	9.466981
13/06/2018	9.460836	9.432538
12/06/2018	9.508445	9.480005
08/06/2018	9.519085	9.490613
07/06/2018	9.508631	9.480191
06/06/2018	9.473480	9.445144
05/06/2018	9.436073	9.407849
04/06/2018	9.430284	9.402078
01/06/2018	9.411014	9.382865
31/05/2018	9.473358	9.445023
30/05/2018	9.418979	9.390807
29/05/2018	9.485279	9.456908
28/05/2018	9.466154	9.437841
25/05/2018	9.529751	9.501247
24/05/2018	9.525972	9.497479
23/05/2018	9.564998	9.536388
22/05/2018	9.587079	9.558403
21/05/2018	9.641488	9.612650
18/05/2018	9.664858	9.635950
17/05/2018	9.723552	9.694468

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.