Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/01/2021	10.939004	10.906286
05/01/2021	11.002204	10.969296
04/01/2021	11.046387	11.013347
31/12/2020	10.967744	10.934939
30/12/2020	11.090789	11.057617
29/12/2020	11.069440	11.036331
24/12/2020	11.026382	10.993402
23/12/2020	11.017375	10.984422
22/12/2020	10.934192	10.901488
21/12/2020	11.046354	11.013314
18/12/2020	11.025986	10.993007
17/12/2020	11.137936	11.104622
16/12/2020	11.042880	11.009851
15/12/2020	10.984805	10.951949
14/12/2020	11.038628	11.005611
11/12/2020	10.995975	10.963086
10/12/2020	11.043757	11.010725
09/12/2020	11.127031	11.093750
08/12/2020	11.108194	11.074969
07/12/2020	11.077115	11.043983
04/12/2020	11.038645	11.005628
03/12/2020	10.981391	10.948546
02/12/2020	10.924502	10.891826
01/12/2020	10.923275	10.890603
30/11/2020	10.817062	10.784708
27/11/2020	10.958996	10.926217
26/11/2020	11.020388	10.987426
25/11/2020	11.101300	11.068095
24/11/2020	10.973551	10.940729
23/11/2020	10.805800	10.773480

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.