Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/10/2016	8.857924	8.831430
07/10/2016	8.839221	8.812782
06/10/2016	8.877925	8.851371
05/10/2016	8.811614	8.785259
04/10/2016	8.849948	8.823477
30/09/2016	8.751676	8.725499
29/09/2016	8.779667	8.753407
28/09/2016	8.703818	8.677785
27/09/2016	8.681885	8.655917
26/09/2016	8.761294	8.735088
23/09/2016	8.789575	8.763285
22/09/2016	8.714952	8.688886
21/09/2016	8.697884	8.671868
20/09/2016	8.651251	8.625375
19/09/2016	8.649213	8.623343
16/09/2016	8.669713	8.643782
15/09/2016	8.603934	8.578200
14/09/2016	8.601622	8.575895
13/09/2016	8.571347	8.545710
12/09/2016	8.572590	8.546949
09/09/2016	8.697145	8.671132
08/09/2016	8.727795	8.701690
07/09/2016	8.784259	8.757985
06/09/2016	8.768249	8.742023
05/09/2016	8.778187	8.751931
02/09/2016	8.725470	8.699371
01/09/2016	8.794688	8.768383
31/08/2016	8.795093	8.768787
30/08/2016	8.838058	8.811623
29/08/2016	8.860760	8.834257

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.