Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/01/2017	8.954820	8.928036
25/01/2017	8.879446	8.852887
24/01/2017	8.846101	8.819642
23/01/2017	8.808105	8.781759
20/01/2017	8.835542	8.809114
19/01/2017	8.909973	8.883323
18/01/2017	8.916788	8.890117
17/01/2017	8.922502	8.895815
16/01/2017	8.990764	8.963872
13/01/2017	8.949358	8.922590
12/01/2017	9.031270	9.004257
11/01/2017	9.017743	8.990770
10/01/2017	9.010228	8.983278
09/01/2017	9.094103	9.066902
06/01/2017	9.046232	9.019174
05/01/2017	9.047081	9.020021
04/01/2017	9.042632	9.015585
03/01/2017	9.034662	9.007640
31/12/2016	8.924083	8.897391
30/12/2016	8.924083	8.897391
29/12/2016	8.968048	8.941225
28/12/2016	8.951354	8.924580
23/12/2016	8.863828	8.837316
22/12/2016	8.905836	8.879199
21/12/2016	8.874817	8.848272
20/12/2016	8.852143	8.825666
19/12/2016	8.811476	8.785121
16/12/2016	8.760433	8.734231
15/12/2016	8.756785	8.730594
14/12/2016	8.801205	8.774880

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.