Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/04/2024	14.668642	14.633522
23/04/2024	14.705601	14.670392
22/04/2024	14.616193	14.581198
19/04/2024	14.478676	14.444010
18/04/2024	14.585825	14.550903
17/04/2024	14.564909	14.530037
16/04/2024	14.523427	14.488654
15/04/2024	14.756777	14.721446
12/04/2024	14.813204	14.777737
11/04/2024	14.868462	14.832863
10/04/2024	14.931399	14.895649
09/04/2024	14.902954	14.867273
08/04/2024	14.841658	14.806123
05/04/2024	14.835456	14.799936
04/04/2024	14.924713	14.888979
03/04/2024	14.858576	14.823001
02/04/2024	14.998567	14.962657
31/03/2024	15.072185	15.036098
28/03/2024	15.072185	15.036098
27/03/2024	14.897876	14.862207
26/03/2024	14.880046	14.844419
25/03/2024	14.937818	14.902053
22/03/2024	14.861083	14.825502
21/03/2024	14.865139	14.829548
20/03/2024	14.726913	14.691653
19/03/2024	14.719299	14.684057
18/03/2024	14.649085	14.614011
15/03/2024	14.682617	14.647463
14/03/2024	14.733177	14.697902
13/03/2024	14.759598	14.724260

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.