Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/04/2018	9.257490	9.229801
31/03/2018	9.292776	9.264981
29/03/2018	9.292776	9.264981
28/03/2018	9.311964	9.284111
27/03/2018	9.314592	9.286731
26/03/2018	9.246036	9.218381
23/03/2018	9.287673	9.259893
22/03/2018	9.428434	9.400233
21/03/2018	9.448474	9.420214
20/03/2018	9.418902	9.390729
19/03/2018	9.427252	9.399055
16/03/2018	9.433091	9.404876
15/03/2018	9.398268	9.370157
14/03/2018	9.417197	9.389030
13/03/2018	9.475461	9.447119
12/03/2018	9.504325	9.475898
09/03/2018	9.499527	9.471113
08/03/2018	9.489519	9.461135
07/03/2018	9.438401	9.410170
06/03/2018	9.511924	9.483474
05/03/2018	9.401367	9.373247
02/03/2018	9.409516	9.381371
01/03/2018	9.461638	9.433338
28/02/2018	9.490830	9.462442
27/02/2018	9.527757	9.499259
26/02/2018	9.513523	9.485068
23/02/2018	9.466432	9.438118
22/02/2018	9.439147	9.410914
21/02/2018	9.407149	9.379012
20/02/2018	9.412421	9.384268

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.