Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2018	9.567820	9.539202
30/10/2018	9.512186	9.483735
29/10/2018	9.455238	9.426957
26/10/2018	9.355985	9.328001
25/10/2018	9.327971	9.300071
24/10/2018	9.528339	9.499840
23/10/2018	9.560831	9.532234
22/10/2018	9.641858	9.613019
19/10/2018	9.695802	9.666802
18/10/2018	9.700583	9.671568
17/10/2018	9.686173	9.657201
16/10/2018	9.598401	9.569692
15/10/2018	9.541904	9.513364
12/10/2018	9.642939	9.614097
11/10/2018	9.627170	9.598375
10/10/2018	9.860118	9.830626
09/10/2018	9.856922	9.827440
08/10/2018	9.931136	9.901431
05/10/2018	10.036084	10.006066
04/10/2018	10.026932	9.996941
03/10/2018	9.965743	9.935936
02/10/2018	9.923877	9.894194
30/09/2018	10.043074	10.013035
28/09/2018	10.043074	10.013035
27/09/2018	9.992252	9.962365
26/09/2018	9.994290	9.964397
25/09/2018	9.993064	9.963174
24/09/2018	9.989922	9.960042
21/09/2018	9.983946	9.954084
20/09/2018	9.954752	9.924977

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.